24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$297.39万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $158.53 | $144.21 | $1,789.33万 | $2,820.24万 | 6.29% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.006438 | $0.006521 | $0.006327 | $103.00万 | $5.52亿 | 0.93% |
| 576 |
DELLBDELLB
|
$510.96 | $513.10 | $473.22 | $13.74万 | — | 7.27% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 469 |
ENJ恩金币
|
$0.02555 | $0.02595 | $0.02502 | $23.70万 | $5,151.30万 | 1.67% |
| 542 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.84万 | $2,162.81万 | 0.16% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.88 | $60.52 | $54.81 | $115.75万 | $355.31万 | 3.35% |
| 601 |
ZRX0x协议
|
$0.1036 | $0.1055 | $0.1018 | $11.70万 | $8,837.22万 | 1.17% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 340 |
ESPEspresso
|
$0.08679 | $0.08872 | $0.08518 | $42.26万 | $6,249.00万 | 0.00% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.92万 | — | -2.70% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 223 |
AWEAWE Network
|
$0.06893 | $0.07096 | $0.06445 | $82.72万 | $1.26亿 | 5.77% |
相关站点
共 40 个
RWUSD - 比特币行情
Ethena - 加密货币行情
BFUSD - 比特币
Lorenzo - 比特币行情
币安币 - 比特币
United Stables - 比特币行情
PancakeSwap - BTC行情
Caldera - 比特币行情
Aerodrome - 数字货币市值
Chainlink - 比特币
Sui - 加密货币行情
Solana - 币种排行
Tether Gold - 数字货币市值
EUR - 币种排行
Avalanche - 加密货币行情
Starknet - 币种排行
Optimism - 比特币
First Digital - 比特币
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
Zama - 数字货币市值
Hyperliquid - 比特币
Uniswap - BTC行情
RWUSD - 加密货币行情
Tutorial - 比特币
Artificial Inu - 数字货币市值
Haedal - 加密货币行情
狗币 - 比特币行情
达世币 - BTC行情
RWUSD - BTC行情
Hedera - 以太坊ETH价格
Midnight - 加密货币行情
Haedal - 以太坊ETH价格
Gitcoin - BTC行情
Initia - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 数字货币市值
狗币 - 加密货币行情
Plasma - 数字货币市值
牛来 - 以太坊ETH价格